Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 240.11 248.73 239.72 247.66 2.29 Million
01 Apr, 2024 250.38 250.61 245.02 245.31 1.53 Million
28 Mar, 2024 249.63 251.06 249.03 249.74 1.3 Million
27 Mar, 2024 246.95 249.43 246.88 248.33 1.14 Million
26 Mar, 2024 243.56 245.25 243.4 245.07 1.07 Million
25 Mar, 2024 247.42 247.75 244.05 244.2 1.06 Million
22 Mar, 2024 251.23 251.23 246.96 247.61 1.61 Million
21 Mar, 2024 248.47 250.53 247.42 248.95 1.85 Million
20 Mar, 2024 245.01 247.87 244.12 247.72 2.1 Million
19 Mar, 2024 242.57 244.32 241.29 244.13 1.86 Million