Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 34.0 34.75 33.87 33.87 3.04 Million
19 Mar, 1980 33.37 34.0 33.37 34.0 1.36 Million
18 Mar, 1980 33.0 33.5 32.87 33.37 1.62 Million
17 Mar, 1980 32.63 33.37 32.63 33.0 1.15 Million