Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 36.25 36.63 36.25 36.25 391.39 Thousand
17 Apr, 1980 36.25 36.25 36.0 36.25 1.37 Million
16 Apr, 1980 36.5 37.0 36.5 36.5 2.13 Million
15 Apr, 1980 36.13 36.5 36.13 36.25 197.71 Thousand
14 Apr, 1980 36.25 36.25 36.0 36.0 205.78 Thousand
11 Apr, 1980 36.38 37.0 36.38 36.5 710.15 Thousand
10 Apr, 1980 36.0 36.5 36.0 36.13 314.72 Thousand
09 Apr, 1980 35.75 35.75 35.75 35.75 347 Thousand
08 Apr, 1980 36.13 36.13 35.75 35.75 1.35 Million
07 Apr, 1980 37.0 37.0 36.38 36.38 464.02 Thousand