Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 38.87 39.0 38.75 38.75 8070.00
15 May, 1980 39.0 39.25 38.75 38.87 72.63 Thousand
14 May, 1980 38.75 39.5 38.75 39.0 439.81 Thousand
13 May, 1980 38.75 39.0 38.75 38.75 322.79 Thousand
12 May, 1980 38.0 38.38 38.0 38.38 141.22 Thousand
09 May, 1980 38.25 38.38 37.88 38.0 669.8 Thousand
08 May, 1980 38.0 38.5 38.0 38.25 1.34 Million
07 May, 1980 38.25 38.5 37.88 38.0 407.53 Thousand
06 May, 1980 38.25 38.5 38.0 38.25 375.25 Thousand
05 May, 1980 37.75 38.25 37.75 38.25 455.95 Thousand