Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 39.0 39.0 38.38 38.5 217.88 Thousand
30 May, 1980 39.0 39.0 38.75 39.0 3.45 Million
29 May, 1980 39.0 39.25 39.0 39.0 36.31 Thousand
28 May, 1980 38.87 39.0 38.63 39.0 242.09 Thousand
27 May, 1980 39.0 39.0 38.75 38.87 229.99 Thousand
23 May, 1980 39.25 39.75 39.25 39.5 1.35 Million
22 May, 1980 38.87 39.12 38.87 39.12 314.72 Thousand
21 May, 1980 38.5 38.87 38.5 38.75 371.21 Thousand
20 May, 1980 38.0 38.63 38.0 38.38 1.38 Million
19 May, 1980 38.63 38.63 38.0 38.0 1.42 Million