Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 38.63 38.75 38.25 38.25 185.6 Thousand
27 Jun, 1980 38.63 38.75 38.13 38.63 1.37 Million
26 Jun, 1980 38.5 39.0 38.5 38.63 435.77 Thousand
25 Jun, 1980 38.38 38.87 38.38 38.5 1.49 Million
24 Jun, 1980 37.5 38.5 37.5 38.25 3.2 Million
23 Jun, 1980 37.0 37.38 36.88 37.25 694.01 Thousand
20 Jun, 1980 38.0 38.0 36.25 37.0 1.06 Million
19 Jun, 1980 38.38 38.38 37.75 38.0 597.17 Thousand
18 Jun, 1980 38.63 38.63 38.25 38.38 1.12 Million
17 Jun, 1980 38.5 38.87 38.25 38.87 1.14 Million