Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 44.38 44.38 44.0 44.13 597.17 Thousand
28 Jul, 1980 44.63 44.75 44.38 44.38 762.61 Thousand
25 Jul, 1980 44.38 44.63 43.75 44.63 189.64 Thousand
24 Jul, 1980 44.13 44.5 43.88 44.38 802.96 Thousand
23 Jul, 1980 44.0 44.38 44.0 44.13 181.57 Thousand
22 Jul, 1980 44.63 44.75 43.88 44.0 512.44 Thousand
21 Jul, 1980 44.5 44.75 44.5 44.63 669.8 Thousand
18 Jul, 1980 44.13 44.5 44.0 44.5 2.4 Million
17 Jul, 1980 43.25 44.38 43.25 44.13 629.45 Thousand
16 Jul, 1980 43.63 43.63 43.0 43.0 508.4 Thousand