Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 49.75 49.75 48.88 49.0 2.83 Million
25 Aug, 1980 50.38 51.25 49.63 49.75 601.21 Thousand
22 Aug, 1980 48.75 50.5 48.75 50.38 932.08 Thousand
21 Aug, 1980 46.62 48.0 46.62 48.0 685.94 Thousand
20 Aug, 1980 46.5 46.5 46.25 46.25 229.99 Thousand
19 Aug, 1980 46.0 46.87 46.0 46.87 516.47 Thousand
18 Aug, 1980 46.75 46.87 46.0 46.0 540.68 Thousand
15 Aug, 1980 46.37 46.75 46.25 46.75 407.53 Thousand
14 Aug, 1980 46.0 46.37 46.0 46.37 516.47 Thousand
13 Aug, 1980 46.25 46.37 45.62 46.0 330.86 Thousand