Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 49.25 50.38 49.25 49.5 274.37 Thousand
09 Sep, 1980 49.63 49.75 49.25 49.25 1.09 Million
08 Sep, 1980 49.63 50.38 49.5 49.63 924.01 Thousand
05 Sep, 1980 49.5 49.88 49.5 49.63 347 Thousand
04 Sep, 1980 49.5 49.75 49.0 49.38 597.17 Thousand
03 Sep, 1980 49.0 49.63 49.0 49.5 1.2 Million
02 Sep, 1980 48.38 48.88 48.38 48.38 1.11 Million
29 Aug, 1980 49.0 49.0 48.38 48.38 64.56 Thousand
28 Aug, 1980 48.75 49.5 48.75 49.0 504.37 Thousand
27 Aug, 1980 49.0 49.0 48.63 48.75 108.94 Thousand