Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 48.75 50.75 48.75 49.5 726.29 Thousand
07 Oct, 1980 46.5 48.5 46.5 48.5 1.72 Million
06 Oct, 1980 45.87 46.5 45.87 46.5 936.11 Thousand
03 Oct, 1980 45.75 46.25 45.75 45.87 661.73 Thousand
02 Oct, 1980 47.0 47.0 45.5 45.75 395.42 Thousand
01 Oct, 1980 47.12 48.0 47.0 47.25 3.77 Million
30 Sep, 1980 47.25 47.25 46.62 47.12 108.94 Thousand
29 Sep, 1980 47.88 47.88 46.75 47.5 653.66 Thousand
26 Sep, 1980 50.25 50.25 48.25 48.38 581.03 Thousand
25 Sep, 1980 51.25 51.25 50.63 51.0 500.33 Thousand