Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 49.0 49.5 49.0 49.0 153.32 Thousand
21 Oct, 1980 49.5 49.88 49.0 49.0 790.85 Thousand
20 Oct, 1980 48.75 49.5 48.5 49.5 1.58 Million
17 Oct, 1980 48.0 48.75 48.0 48.75 197.71 Thousand
16 Oct, 1980 48.0 48.38 47.62 48.0 492.26 Thousand
15 Oct, 1980 49.88 49.88 48.0 48.0 577 Thousand
14 Oct, 1980 49.38 49.88 49.38 49.88 423.67 Thousand
13 Oct, 1980 50.0 50.0 49.13 49.38 141.22 Thousand
10 Oct, 1980 49.75 50.5 49.5 50.5 2.23 Million
09 Oct, 1980 49.5 50.5 49.5 49.75 468.05 Thousand