Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 51.0 51.0 50.0 50.0 342.97 Thousand
19 Nov, 1980 52.25 52.5 51.0 51.0 948.22 Thousand
18 Nov, 1980 51.0 52.37 51.0 52.25 726.29 Thousand
17 Nov, 1980 52.0 52.25 50.0 51.0 1.59 Million
14 Nov, 1980 51.12 53.0 51.12 52.0 798.92 Thousand
13 Nov, 1980 49.75 50.75 49.75 50.75 1.14 Million
12 Nov, 1980 48.75 49.25 48.75 49.25 141.22 Thousand
11 Nov, 1980 48.75 48.75 48.5 48.63 568.93 Thousand
10 Nov, 1980 48.25 48.75 48.13 48.75 225.95 Thousand
07 Nov, 1980 48.25 48.5 47.75 48.25 597.17 Thousand