Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 47.25 47.25 46.0 46.0 520.51 Thousand
04 Dec, 1980 48.0 48.0 47.12 47.62 1.16 Million
03 Dec, 1980 48.63 48.63 47.75 48.0 992.6 Thousand
02 Dec, 1980 48.5 48.75 48.38 48.75 270.34 Thousand
01 Dec, 1980 48.5 48.75 48.25 48.5 117.01 Thousand
28 Nov, 1980 48.5 48.63 48.25 48.5 1.15 Million
26 Nov, 1980 48.25 48.5 48.0 48.5 996.64 Thousand
25 Nov, 1980 48.5 48.5 48.0 48.25 730.33 Thousand
24 Nov, 1980 49.0 49.0 48.0 48.75 794.89 Thousand
21 Nov, 1980 49.88 49.88 49.25 49.25 205.78 Thousand