Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 45.5 46.75 44.75 46.75 1.11 Million
18 Dec, 1980 45.75 45.87 45.5 45.5 1.02 Million
17 Dec, 1980 45.25 45.75 45.25 45.75 859.45 Thousand
16 Dec, 1980 44.5 45.0 44.5 45.0 758.57 Thousand
15 Dec, 1980 44.25 44.75 44.25 44.5 936.11 Thousand
12 Dec, 1980 43.75 44.5 43.75 44.25 2.32 Million
11 Dec, 1980 44.25 44.5 43.75 43.75 496.3 Thousand
10 Dec, 1980 45.0 45.25 44.25 44.25 1.48 Million
09 Dec, 1980 44.75 45.25 44.5 45.0 2.23 Million
08 Dec, 1980 45.62 45.62 44.5 44.75 544.72 Thousand