Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 49.25 49.25 48.25 48.5 100.87 Thousand
19 Jan, 1981 48.75 49.5 48.5 49.5 730.33 Thousand
16 Jan, 1981 48.75 49.0 48.25 48.75 266.3 Thousand
15 Jan, 1981 49.0 49.38 48.75 48.75 72.63 Thousand
14 Jan, 1981 48.5 49.25 48.5 49.0 633.49 Thousand
13 Jan, 1981 48.75 48.75 48.13 48.38 153.32 Thousand
12 Jan, 1981 49.13 49.13 47.88 48.75 802.96 Thousand
09 Jan, 1981 49.13 49.13 48.5 49.13 738.4 Thousand
08 Jan, 1981 49.38 49.75 48.5 49.25 1.67 Million
07 Jan, 1981 49.38 49.38 48.63 49.38 1.5 Million