Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 47.12 48.25 47.12 48.25 415.6 Thousand
17 Feb, 1981 47.12 47.37 47.0 47.12 468.05 Thousand
13 Feb, 1981 47.5 47.62 47.12 47.12 161.39 Thousand
12 Feb, 1981 47.62 47.62 47.5 47.5 56.49 Thousand
11 Feb, 1981 47.75 48.38 47.62 47.62 117.01 Thousand
10 Feb, 1981 48.0 48.0 47.75 47.75 104.91 Thousand
09 Feb, 1981 49.0 49.25 48.0 48.0 108.94 Thousand
06 Feb, 1981 49.25 49.25 48.5 49.0 238.06 Thousand
05 Feb, 1981 48.38 49.25 48.38 49.25 1.23 Million
04 Feb, 1981 48.13 48.75 48.13 48.13 318.76 Thousand