Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 48.0 48.0 47.75 48.0 205.78 Thousand
02 Feb, 1981 47.62 48.0 47.5 48.0 201.74 Thousand
30 Jan, 1981 47.5 48.0 47.5 47.62 379.28 Thousand
29 Jan, 1981 47.5 47.62 47.25 47.25 694.01 Thousand
28 Jan, 1981 47.88 47.88 47.5 47.5 221.92 Thousand
27 Jan, 1981 47.88 48.5 47.88 48.0 1.44 Million
26 Jan, 1981 47.62 47.62 47.5 47.62 177.53 Thousand
23 Jan, 1981 47.37 48.0 47.12 47.62 859.45 Thousand
22 Jan, 1981 47.25 47.37 47.25 47.37 633.49 Thousand
21 Jan, 1981 48.0 48.0 46.75 47.0 355.07 Thousand