Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 51.5 52.25 51.5 52.0 383.32 Thousand
17 Mar, 1981 51.75 51.75 51.0 51.25 758.57 Thousand
16 Mar, 1981 52.0 52.5 51.62 51.87 217.88 Thousand
13 Mar, 1981 51.75 52.25 51.75 52.0 633.49 Thousand
12 Mar, 1981 51.5 51.75 50.63 51.75 2.3 Million
11 Mar, 1981 50.75 51.5 50.63 51.5 1.28 Million
10 Mar, 1981 51.5 51.75 50.75 50.75 1.95 Million
09 Mar, 1981 50.5 52.25 50.5 51.5 415.6 Thousand
06 Mar, 1981 50.0 50.38 49.75 50.38 282.44 Thousand
05 Mar, 1981 50.75 50.87 50.0 50.0 173.5 Thousand