Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 56.25 57.0 56.0 56.75 742.43 Thousand
31 Mar, 1981 55.63 56.5 55.63 56.25 548.75 Thousand
30 Mar, 1981 54.25 54.63 54.0 54.63 677.87 Thousand
27 Mar, 1981 54.5 55.0 54.0 54.25 125.08 Thousand
26 Mar, 1981 54.0 55.25 54.0 54.5 2.41 Million
25 Mar, 1981 54.25 54.25 53.62 54.0 342.97 Thousand
24 Mar, 1981 52.75 54.25 52.5 54.25 581.03 Thousand
23 Mar, 1981 52.5 53.0 52.5 52.75 544.72 Thousand
20 Mar, 1981 53.25 53.25 52.25 52.25 2.1 Million
19 Mar, 1981 52.25 53.25 52.25 53.25 552.79 Thousand