Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 58.62 59.0 58.37 58.75 161.39 Thousand
14 Apr, 1981 57.75 58.75 57.75 58.62 568.93 Thousand
13 Apr, 1981 58.25 58.25 57.75 57.75 532.61 Thousand
10 Apr, 1981 57.25 59.0 57.25 58.37 1.82 Million
09 Apr, 1981 56.75 57.25 56.75 57.25 964.36 Thousand
08 Apr, 1981 56.5 56.5 56.25 56.38 496.3 Thousand
07 Apr, 1981 55.5 56.5 55.5 56.5 205.78 Thousand
06 Apr, 1981 55.25 55.5 55.25 55.25 80.7 Thousand
03 Apr, 1981 55.75 55.75 55.25 55.25 2.02 Million
02 Apr, 1981 56.5 56.5 55.5 55.75 669.8 Thousand