Automatic Data Processing Inc (ADP)
USD 260.22
(1.45%)
USD 260.22
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 58.0 | 58.0 | 57.0 | 57.0 | 714.19 Thousand |
| 13 May, 1981 | 57.12 | 58.0 | 56.75 | 58.0 | 472.09 Thousand |
| 12 May, 1981 | 57.75 | 57.75 | 56.75 | 57.12 | 1.42 Million |
| 11 May, 1981 | 58.0 | 58.0 | 57.25 | 57.75 | 217.88 Thousand |
| 08 May, 1981 | 58.62 | 58.75 | 58.25 | 58.25 | 3.9 Million |
| 07 May, 1981 | 58.87 | 59.25 | 57.75 | 58.62 | 476.12 Thousand |
| 06 May, 1981 | 59.75 | 60.38 | 58.87 | 58.87 | 1.08 Million |
| 05 May, 1981 | 60.25 | 60.25 | 59.0 | 59.75 | 919.97 Thousand |
| 04 May, 1981 | 61.25 | 61.25 | 60.38 | 60.75 | 815.06 Thousand |
| 01 May, 1981 | 63.0 | 63.0 | 61.75 | 61.75 | 625.42 Thousand |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW