Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 29.25 29.5 29.25 29.25 314.72 Thousand
28 May, 1981 29.37 29.62 29.25 29.25 794.89 Thousand
27 May, 1981 29.62 29.62 29.12 29.37 1.46 Million
26 May, 1981 29.5 29.75 29.37 29.62 1.2 Million
22 May, 1981 29.88 29.88 29.5 29.5 1.19 Million
21 May, 1981 59.0 59.5 59.0 59.5 915.94 Thousand
20 May, 1981 58.25 58.5 58.0 58.5 435.77 Thousand
19 May, 1981 58.37 58.5 58.25 58.25 2.26 Million
18 May, 1981 58.5 59.12 58.37 58.37 629.45 Thousand
15 May, 1981 57.25 58.5 57.25 58.5 7.59 Million