Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 30.0 30.25 29.75 29.88 318.76 Thousand
11 Jun, 1981 30.38 30.38 30.0 30.0 552.79 Thousand
10 Jun, 1981 30.5 30.63 30.0 30.38 946.2 Thousand
09 Jun, 1981 30.5 30.75 30.5 30.5 1.19 Million
08 Jun, 1981 30.25 30.88 30.25 30.5 780.76 Thousand
05 Jun, 1981 30.75 30.75 30.25 30.25 2.31 Million
04 Jun, 1981 31.5 31.5 30.5 31.0 738.4 Thousand
03 Jun, 1981 29.75 31.75 29.75 31.75 982.51 Thousand
02 Jun, 1981 29.88 30.25 29.75 29.75 629.45 Thousand
01 Jun, 1981 29.37 29.88 29.37 29.88 1.07 Million