Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 26.0 26.5 26.0 26.5 488.23 Thousand
10 Jul, 1981 26.5 26.75 26.0 26.0 768.66 Thousand
09 Jul, 1981 26.5 26.75 26.37 26.5 100.87 Thousand
08 Jul, 1981 26.62 27.0 26.5 26.5 756.55 Thousand
07 Jul, 1981 25.75 27.0 25.75 26.62 758.57 Thousand
06 Jul, 1981 27.25 27.5 25.5 25.5 1.57 Million
02 Jul, 1981 27.75 28.0 27.0 27.25 1.55 Million
01 Jul, 1981 28.25 28.25 27.75 27.75 326.83 Thousand
30 Jun, 1981 29.0 29.25 28.0 28.25 133.15 Thousand
29 Jun, 1981 29.25 29.25 28.5 29.0 671.82 Thousand