Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 28.75 29.5 28.75 28.75 312.71 Thousand
24 Jul, 1981 27.5 28.5 27.13 28.5 149.29 Thousand
23 Jul, 1981 27.5 27.5 27.0 27.5 181.57 Thousand
22 Jul, 1981 28.38 28.75 28.0 28.0 1.97 Million
21 Jul, 1981 28.38 28.62 28.13 28.38 1.33 Million
20 Jul, 1981 27.25 28.38 27.13 28.38 1.07 Million
17 Jul, 1981 26.62 27.25 26.5 27.25 488.23 Thousand
16 Jul, 1981 26.5 26.75 26.25 26.62 2.18 Million
15 Jul, 1981 26.25 26.62 26.25 26.5 766.64 Thousand
14 Jul, 1981 26.5 26.5 26.0 26.12 445.86 Thousand