Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 29.12 29.12 28.75 28.75 746.47 Thousand
21 Aug, 1981 30.0 30.0 29.37 29.5 429.72 Thousand
20 Aug, 1981 29.75 30.25 29.75 30.0 589.1 Thousand
19 Aug, 1981 29.0 29.62 29.0 29.62 833.22 Thousand
18 Aug, 1981 28.75 29.5 28.75 29.0 207.8 Thousand
17 Aug, 1981 29.25 29.25 28.75 28.75 88.77 Thousand
14 Aug, 1981 29.62 29.62 29.0 29.25 1.22 Million
13 Aug, 1981 29.37 29.75 29.0 29.75 137.18 Thousand
12 Aug, 1981 30.0 30.0 29.37 29.37 254.2 Thousand
11 Aug, 1981 29.25 30.5 29.0 30.0 712.17 Thousand