Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 26.25 26.25 25.62 25.87 1.2 Million
04 Sep, 1981 26.25 26.25 25.62 26.25 1.18 Million
03 Sep, 1981 27.0 27.0 26.25 26.37 639.54 Thousand
02 Sep, 1981 26.75 27.25 26.75 27.0 464.02 Thousand
01 Sep, 1981 26.75 27.0 26.0 26.62 2.97 Million
31 Aug, 1981 26.75 27.38 26.62 26.75 738.4 Thousand
28 Aug, 1981 27.25 27.5 26.37 26.75 1.26 Million
27 Aug, 1981 28.25 28.25 27.25 27.25 1.62 Million
26 Aug, 1981 28.0 28.5 27.75 28.38 558.84 Thousand
25 Aug, 1981 28.5 28.5 27.75 28.0 2.38 Million