Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 26.88 27.75 26.88 27.0 752.52 Thousand
05 Oct, 1981 26.37 27.0 26.37 26.62 2.1 Million
02 Oct, 1981 25.38 26.37 25.38 26.12 1.3 Million
01 Oct, 1981 25.5 25.5 25.0 25.0 1.06 Million
30 Sep, 1981 24.38 25.5 24.38 25.5 976.46 Thousand
29 Sep, 1981 24.5 25.38 24.38 24.38 2.16 Million
28 Sep, 1981 24.63 24.75 24.0 24.5 2.77 Million
25 Sep, 1981 24.75 24.75 24.5 24.63 506.39 Thousand
24 Sep, 1981 24.88 25.62 24.88 25.13 1.36 Million
23 Sep, 1981 25.25 25.25 24.5 24.63 1.3 Million