Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 26.75 27.5 26.5 27.5 645.59 Thousand
19 Oct, 1981 26.0 26.75 25.87 26.75 181.57 Thousand
16 Oct, 1981 26.0 26.0 25.75 26.0 2.98 Million
15 Oct, 1981 26.0 26.0 26.0 26.0 2.67 Million
14 Oct, 1981 26.88 26.88 26.0 26.25 1.01 Million
13 Oct, 1981 26.88 27.0 26.75 26.88 270.34 Thousand
12 Oct, 1981 27.0 27.0 26.5 26.88 117.01 Thousand
09 Oct, 1981 27.13 27.38 27.0 27.0 683.93 Thousand
08 Oct, 1981 27.38 27.5 27.13 27.13 675.86 Thousand
07 Oct, 1981 27.0 27.38 26.88 27.38 2.34 Million