Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 30.25 30.25 29.5 29.88 268.32 Thousand
02 Nov, 1981 29.12 30.25 29.12 30.25 669.8 Thousand
30 Oct, 1981 28.25 28.87 28.25 28.75 907.87 Thousand
29 Oct, 1981 28.25 28.75 27.88 28.13 520.51 Thousand
28 Oct, 1981 27.5 28.5 27.0 28.25 702.08 Thousand
27 Oct, 1981 27.0 27.75 27.0 27.5 794.89 Thousand
26 Oct, 1981 27.0 27.38 26.75 26.75 1.33 Million
23 Oct, 1981 27.25 27.38 27.0 27.0 625.42 Thousand
22 Oct, 1981 27.25 27.25 26.75 27.25 407.53 Thousand
21 Oct, 1981 27.5 27.88 27.25 27.38 593.14 Thousand