Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 24.75 25.38 24.75 25.38 1.2 Million
21 Sep, 1981 24.5 25.0 24.13 24.75 1.62 Million
18 Sep, 1981 25.13 25.13 24.5 24.5 1.47 Million
17 Sep, 1981 25.75 26.0 25.0 25.13 2.11 Million
16 Sep, 1981 26.75 26.75 25.5 25.75 1.39 Million
15 Sep, 1981 27.5 27.5 27.13 27.13 510.42 Thousand
14 Sep, 1981 27.63 28.0 27.38 27.75 742.43 Thousand
11 Sep, 1981 27.25 27.63 27.25 27.63 2.9 Million
10 Sep, 1981 26.5 27.5 26.5 27.25 1 Million
09 Sep, 1981 25.87 26.5 25.75 26.25 702.08 Thousand