Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 29.0 29.5 28.75 29.25 68.59 Thousand
07 Aug, 1981 28.87 29.0 28.5 29.0 3.17 Million
06 Aug, 1981 28.38 28.87 28.38 28.87 577 Thousand
05 Aug, 1981 28.25 28.5 28.25 28.25 831.2 Thousand
04 Aug, 1981 28.13 28.5 28.13 28.25 187.62 Thousand
03 Aug, 1981 28.5 28.87 28.13 28.13 861.46 Thousand
31 Jul, 1981 27.88 28.5 27.5 28.5 2.33 Million
30 Jul, 1981 28.5 28.75 27.75 27.88 532.61 Thousand
29 Jul, 1981 28.5 28.62 28.25 28.5 877.6 Thousand
28 Jul, 1981 28.75 28.87 28.5 28.5 240.08 Thousand