Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 60.0 63.0 60.0 63.0 843.31 Thousand
29 Apr, 1981 60.5 60.5 59.25 59.25 468.05 Thousand
28 Apr, 1981 62.63 62.63 61.13 61.25 1.16 Million
27 Apr, 1981 63.37 63.37 62.63 62.63 899.8 Thousand
24 Apr, 1981 62.75 63.5 62.75 63.37 669.8 Thousand
23 Apr, 1981 60.5 62.75 60.5 62.63 2.3 Million
22 Apr, 1981 59.62 60.25 59.25 60.25 314.72 Thousand
21 Apr, 1981 59.0 59.62 59.0 59.62 246.13 Thousand
20 Apr, 1981 59.5 59.5 59.0 59.0 205.78 Thousand
16 Apr, 1981 59.37 59.62 59.37 59.62 1.43 Million