Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 50.75 51.62 49.63 51.62 698.05 Thousand
23 Sep, 1980 50.0 51.87 50.0 50.75 694.01 Thousand
22 Sep, 1980 50.0 50.0 49.0 49.75 484.19 Thousand
19 Sep, 1980 49.0 50.38 48.5 50.13 407.53 Thousand
18 Sep, 1980 48.38 49.25 48.38 49.0 1.06 Million
17 Sep, 1980 48.0 48.25 47.75 48.0 229.99 Thousand
16 Sep, 1980 48.25 48.25 47.75 48.0 431.74 Thousand
15 Sep, 1980 48.0 48.25 47.5 48.25 407.53 Thousand
12 Sep, 1980 48.88 49.0 47.62 48.0 459.98 Thousand
11 Sep, 1980 49.5 49.5 48.75 48.88 205.78 Thousand