Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 46.5 46.5 46.0 46.25 806.99 Thousand
11 Aug, 1980 47.5 47.5 46.12 46.5 496.3 Thousand
08 Aug, 1980 48.38 48.75 47.37 47.75 689.98 Thousand
07 Aug, 1980 48.0 48.5 48.0 48.38 1.61 Million
06 Aug, 1980 47.62 49.38 46.5 47.5 1.75 Million
05 Aug, 1980 46.25 47.75 46.25 47.62 1.27 Million
04 Aug, 1980 44.75 45.62 44.38 45.62 419.63 Thousand
01 Aug, 1980 44.13 44.75 44.0 44.75 1.25 Million
31 Jul, 1980 44.25 44.5 43.88 44.13 1.58 Million
30 Jul, 1980 44.13 44.5 44.13 44.25 326.83 Thousand