Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 42.88 43.75 42.88 43.63 1.89 Million
14 Jul, 1980 41.5 42.5 41.5 42.5 1.4 Million
11 Jul, 1980 41.25 41.37 41.0 41.12 2.1 Million
10 Jul, 1980 42.88 42.88 41.25 41.25 1.73 Million
09 Jul, 1980 43.0 43.75 42.13 43.63 593.14 Thousand
08 Jul, 1980 42.25 43.0 42.25 43.0 1.21 Million
07 Jul, 1980 40.75 41.62 40.75 41.62 1.39 Million
03 Jul, 1980 39.0 40.0 39.0 40.0 3.51 Million
02 Jul, 1980 38.63 39.0 38.38 39.0 637.52 Thousand
01 Jul, 1980 38.38 38.75 38.38 38.63 1.35 Million