Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 38.38 38.5 38.13 38.5 141.22 Thousand
13 Jun, 1980 38.38 38.38 37.75 38.38 298.58 Thousand
12 Jun, 1980 38.63 38.87 38.5 38.5 391.39 Thousand
11 Jun, 1980 38.25 38.63 38.0 38.63 819.1 Thousand
10 Jun, 1980 38.75 38.87 38.25 38.25 621.38 Thousand
09 Jun, 1980 39.12 39.12 38.5 38.75 577 Thousand
06 Jun, 1980 39.12 39.5 38.87 39.37 2.46 Million
05 Jun, 1980 38.87 39.12 38.75 39.12 1.75 Million
04 Jun, 1980 38.63 38.87 38.25 38.87 468.05 Thousand
03 Jun, 1980 38.5 38.63 38.25 38.63 2.13 Million