Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 247.58 249.83 246.73 248.81 2.22 Million
01 Feb, 2024 245.0 247.25 241.97 247.08 2 Million
31 Jan, 2024 246.41 251.22 244.0 245.78 4.43 Million
30 Jan, 2024 235.93 238.84 235.11 238.59 2.02 Million
29 Jan, 2024 234.44 237.71 234.38 237.71 2.16 Million
26 Jan, 2024 237.76 237.76 235.5 236.1 1.67 Million
25 Jan, 2024 239.24 240.75 236.26 236.72 1.99 Million
24 Jan, 2024 241.41 241.59 238.18 238.44 1.74 Million
23 Jan, 2024 239.4 240.5 238.43 240.36 1.24 Million
22 Jan, 2024 238.08 240.26 237.92 239.4 1.76 Million