Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 229.64 231.22 228.78 230.42 1.29 Million
13 Nov, 2023 227.45 227.53 226.09 226.35 1.22 Million
10 Nov, 2023 228.12 229.19 226.34 228.49 1.42 Million
09 Nov, 2023 226.43 227.11 225.38 226.52 1.51 Million
08 Nov, 2023 224.06 226.47 223.28 225.48 1.38 Million
07 Nov, 2023 221.02 223.41 219.21 222.25 1.66 Million
06 Nov, 2023 219.43 220.96 218.63 220.54 1.12 Million
03 Nov, 2023 221.03 222.32 216.42 219.31 2.45 Million
02 Nov, 2023 211.63 218.75 211.52 218.56 2.26 Million
01 Nov, 2023 215.0 215.0 205.53 210.37 3.41 Million