Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 255.24 256.21 254.96 255.87 1.3 Million
22 Feb, 2024 254.07 255.75 253.51 254.76 1.69 Million
21 Feb, 2024 253.56 254.02 251.53 253.92 1.14 Million
20 Feb, 2024 253.4 254.52 252.54 252.94 1.43 Million
16 Feb, 2024 251.75 254.36 250.64 252.97 2.09 Million
15 Feb, 2024 251.6 252.82 251.13 252.05 1.38 Million
14 Feb, 2024 250.1 251.26 249.06 250.9 1.13 Million
13 Feb, 2024 250.45 250.5 247.87 249.59 1.82 Million
12 Feb, 2024 249.75 250.78 249.4 250.07 1.26 Million
09 Feb, 2024 250.89 251.0 248.87 249.99 1.24 Million