Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 305.38 307.38 303.59 306.54 1.19 Million
31 Mar, 2025 301.25 306.33 300.9 305.53 2.49 Million
28 Mar, 2025 306.3 308.89 300.65 300.83 1.78 Million
27 Mar, 2025 303.03 306.25 301.28 305.43 1.37 Million
26 Mar, 2025 300.42 307.14 298.87 302.41 1.85 Million
25 Mar, 2025 299.01 300.03 297.51 299.38 1.47 Million
24 Mar, 2025 297.53 300.23 296.73 298.89 1.7 Million
21 Mar, 2025 295.16 295.66 292.73 295.32 3.95 Million
20 Mar, 2025 295.14 299.81 294.9 297.51 1.6 Million
19 Mar, 2025 295.93 300.27 295.93 298.79 1.29 Million