Automatic Data Processing, Inc. (ADP)

USD 288.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 252.44 252.66 250.59 251.78 772.9 Thousand
17 May, 2024 250.06 252.39 249.24 252.33 1.29 Million
16 May, 2024 246.36 250.27 246.03 250.06 1.03 Million
15 May, 2024 246.46 248.25 246.0 246.62 1.05 Million
14 May, 2024 249.08 249.42 244.5 245.5 1.27 Million
13 May, 2024 247.5 249.82 246.77 247.8 950.03 Thousand
10 May, 2024 245.48 247.21 245.06 246.86 757.9 Thousand
09 May, 2024 243.84 245.44 242.79 245.15 1.02 Million
08 May, 2024 245.05 245.05 241.18 242.94 1.13 Million
07 May, 2024 243.06 245.23 242.1 245.12 1.2 Million