Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 286.2 292.87 285.6 292.78 2.01 Million
29 Oct, 2024 285.44 289.66 284.39 287.95 2.58 Million
28 Oct, 2024 288.51 289.19 286.04 286.44 1.59 Million
25 Oct, 2024 290.37 290.85 287.6 287.96 1.69 Million
24 Oct, 2024 290.04 291.24 288.76 289.43 1.26 Million
23 Oct, 2024 289.72 292.44 289.36 290.04 1.18 Million
22 Oct, 2024 290.15 291.78 288.42 291.34 983.18 Thousand
21 Oct, 2024 291.73 291.99 289.18 290.91 1.04 Million
18 Oct, 2024 292.57 292.76 290.24 292.29 2.73 Million
17 Oct, 2024 292.04 292.83 289.99 291.96 2.29 Million