Automatic Data Processing, Inc. (ADP)

USD 293.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 285.69 290.48 285.48 290.2 1.8 Million
10 Jan, 2025 290.19 292.85 286.7 286.85 2.29 Million
08 Jan, 2025 288.51 292.05 288.51 291.89 1.51 Million
07 Jan, 2025 287.25 290.0 287.25 288.4 1.45 Million
06 Jan, 2025 289.15 290.32 285.86 287.13 1.52 Million
03 Jan, 2025 290.73 292.55 289.79 291.69 1.04 Million
02 Jan, 2025 293.83 295.15 288.55 289.65 1.02 Million
31 Dec, 2024 294.01 294.21 291.57 292.73 980.88 Thousand
30 Dec, 2024 292.57 294.5 290.8 292.97 1.16 Million
27 Dec, 2024 295.96 298.29 295.11 296.18 1.33 Million