Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 306.71 307.8 303.28 303.84 1.13 Million
22 Aug, 2025 306.45 308.9 303.37 307.95 1.15 Million
21 Aug, 2025 308.53 308.99 304.04 304.94 1.45 Million
20 Aug, 2025 306.84 310.08 305.67 309.03 1.44 Million
19 Aug, 2025 302.58 306.73 302.25 305.72 1.22 Million
18 Aug, 2025 302.02 303.16 301.1 302.65 1.15 Million
15 Aug, 2025 301.31 304.03 300.06 301.79 1.36 Million
14 Aug, 2025 304.95 304.96 301.43 301.68 1.07 Million
13 Aug, 2025 299.87 305.11 299.73 304.95 2.35 Million
12 Aug, 2025 303.52 304.2 299.01 299.63 1.28 Million