Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 1.64
(4.67%)
USD 1.64
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.13 | 1.13 | 1.01 | 1.04 | 105.3 Thousand |
| 07 Feb, 2025 | 1.11 | 1.22 | 1.06 | 1.15 | 124.1 Thousand |
| 06 Feb, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 75.2 Thousand |
| 05 Feb, 2025 | 1.17 | 1.2 | 1.08 | 1.1 | 126.9 Thousand |
| 04 Feb, 2025 | 1.22 | 1.22 | 1.09 | 1.17 | 165.3 Thousand |
| 03 Feb, 2025 | 1.11 | 1.31 | 1.07 | 1.24 | 861.4 Thousand |
| 31 Jan, 2025 | 0.99 | 1.22 | 0.96 | 1.17 | 622.5 Thousand |
| 30 Jan, 2025 | 0.98 | 1.03 | 0.98 | 1.0 | 75.4 Thousand |
| 29 Jan, 2025 | 1.02 | 1.03 | 0.98 | 1.01 | 58.2 Thousand |
| 28 Jan, 2025 | 1.02 | 1.03 | 0.97 | 1.01 | 83.3 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA