Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.27 | 1.31 | 1.2 | 1.22 | 159.2 Thousand |
| 13 May, 2025 | 1.33 | 1.37 | 1.23 | 1.28 | 130.7 Thousand |
| 12 May, 2025 | 1.5 | 1.55 | 1.36 | 1.36 | 75 Thousand |
| 09 May, 2025 | 1.4 | 1.66 | 1.4 | 1.46 | 163 Thousand |
| 08 May, 2025 | 1.29 | 1.46 | 1.29 | 1.39 | 171.6 Thousand |
| 07 May, 2025 | 1.22 | 1.32 | 1.22 | 1.29 | 105.2 Thousand |
| 06 May, 2025 | 1.2 | 1.28 | 1.19 | 1.26 | 84.2 Thousand |
| 05 May, 2025 | 1.23 | 1.29 | 1.22 | 1.28 | 79.3 Thousand |
| 02 May, 2025 | 1.23 | 1.28 | 1.2 | 1.26 | 167 Thousand |
| 01 May, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | 149.1 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA