Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.13 | 1.19 | 1.11 | 1.14 | 4127.00 |
| 30 May, 2025 | 1.19 | 1.19 | 1.12 | 1.13 | 18.15 Thousand |
| 29 May, 2025 | 1.17 | 1.23 | 1.12 | 1.19 | 20.11 Thousand |
| 28 May, 2025 | 1.15 | 1.19 | 1.07 | 1.15 | 41.56 Thousand |
| 27 May, 2025 | 1.19 | 1.2 | 1.12 | 1.13 | 26.03 Thousand |
| 23 May, 2025 | 1.14 | 1.19 | 1.11 | 1.19 | 41.5 Thousand |
| 22 May, 2025 | 1.18 | 1.26 | 1.12 | 1.15 | 22.17 Thousand |
| 21 May, 2025 | 1.17 | 1.24 | 1.1 | 1.15 | 46.4 Thousand |
| 20 May, 2025 | 1.21 | 1.21 | 1.13 | 1.18 | 45.92 Thousand |
| 19 May, 2025 | 1.18 | 1.26 | 1.1 | 1.21 | 78.21 Thousand |
CAPMF
GAP
BRYN
4168
KYRI
8088