Adagio Medical Holdings, Inc Common Stock (ADGM)

USD 1.26

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 1.32 1.32 1.25 1.26 9800.00
31 Jul, 2025 1.42 1.42 1.3 1.32 4500.00
30 Jul, 2025 1.45 1.45 1.28 1.37 40.9 Thousand
29 Jul, 2025 1.58 1.74 1.46 1.46 105.2 Thousand
28 Jul, 2025 1.64 1.68 1.62 1.62 12.6 Thousand
25 Jul, 2025 1.63 1.8 1.63 1.72 28.9 Thousand
24 Jul, 2025 1.75 1.87 1.65 1.72 37.1 Thousand
23 Jul, 2025 1.66 1.78 1.66 1.77 64.4 Thousand
22 Jul, 2025 1.46 1.7 1.39 1.69 97.5 Thousand
21 Jul, 2025 1.47 1.57 1.45 1.57 77.9 Thousand