Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.26 | 6.23 | 4.91 | 5.8 | 23.8 Thousand |
| 08 Aug, 2024 | 4.75 | 6.78 | 4.75 | 5.43 | 136.7 Thousand |
| 07 Aug, 2024 | 4.46 | 5.4 | 4.0 | 4.9 | 26.8 Thousand |
| 06 Aug, 2024 | 5.6 | 5.6 | 4.8 | 4.94 | 37.6 Thousand |
| 05 Aug, 2024 | 6.15 | 6.7 | 5.15 | 5.9 | 80.1 Thousand |
| 02 Aug, 2024 | 8.66 | 9.34 | 6.56 | 8.17 | 272.1 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA