Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.56 | 5.56 | 4.46 | 5.2 | 23.1 Thousand |
| 22 Aug, 2024 | 5.53 | 5.53 | 5.11 | 5.2 | 60.5 Thousand |
| 21 Aug, 2024 | 5.42 | 5.8 | 5.35 | 5.37 | 41.2 Thousand |
| 20 Aug, 2024 | 5.59 | 5.8 | 5.21 | 5.8 | 50.4 Thousand |
| 19 Aug, 2024 | 4.9 | 6.14 | 4.9 | 5.58 | 40.3 Thousand |
| 16 Aug, 2024 | 5.7 | 5.7 | 5.1 | 5.42 | 84.5 Thousand |
| 15 Aug, 2024 | 5.39 | 6.38 | 4.9 | 5.3 | 78 Thousand |
| 14 Aug, 2024 | 5.65 | 5.73 | 4.99 | 5.12 | 31.7 Thousand |
| 13 Aug, 2024 | 6.4 | 6.54 | 5.5 | 5.86 | 47.6 Thousand |
| 12 Aug, 2024 | 5.6 | 5.8 | 5.24 | 5.6 | 24.8 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA