Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.78 | 4.03 | 3.49 | 3.52 | 10.3 Thousand |
| 20 Sep, 2024 | 3.96 | 3.98 | 3.78 | 3.85 | 28.7 Thousand |
| 19 Sep, 2024 | 4.12 | 4.31 | 4.03 | 4.06 | 5100.00 |
| 18 Sep, 2024 | 4.27 | 4.35 | 3.81 | 4.26 | 27.4 Thousand |
| 17 Sep, 2024 | 4.66 | 4.67 | 4.19 | 4.44 | 152 Thousand |
| 16 Sep, 2024 | 4.1 | 4.94 | 3.72 | 4.2 | 31.6 Thousand |
| 13 Sep, 2024 | 3.97 | 4.14 | 3.73 | 4.08 | 30.6 Thousand |
| 12 Sep, 2024 | 3.8 | 3.88 | 3.64 | 3.85 | 5000.00 |
| 11 Sep, 2024 | 3.94 | 4.0 | 3.7 | 3.72 | 9700.00 |
| 10 Sep, 2024 | 4.2 | 4.2 | 3.9 | 3.9 | 4800.00 |
ADI
ADIL
ADMA
ADBE
ADD
ADEA