Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.93 | 3.0 | 2.74 | 2.8 | 12.9 Thousand |
| 04 Oct, 2024 | 2.49 | 2.99 | 2.4 | 2.89 | 38.1 Thousand |
| 03 Oct, 2024 | 3.26 | 3.44 | 2.5 | 2.52 | 36.6 Thousand |
| 02 Oct, 2024 | 3.19 | 3.3 | 2.81 | 2.85 | 16.7 Thousand |
| 01 Oct, 2024 | 2.78 | 3.37 | 2.66 | 2.8 | 50.9 Thousand |
| 30 Sep, 2024 | 3.16 | 3.16 | 2.44 | 2.58 | 38.7 Thousand |
| 27 Sep, 2024 | 3.07 | 3.11 | 2.8 | 2.86 | 13.4 Thousand |
| 26 Sep, 2024 | 3.28 | 3.42 | 3.07 | 3.42 | 25 Thousand |
| 25 Sep, 2024 | 3.35 | 3.52 | 3.17 | 3.17 | 47.2 Thousand |
| 24 Sep, 2024 | 3.5 | 3.7 | 3.26 | 3.44 | 7900.00 |
ADI
ADIL
ADMA
ADBE
ADD
ADEA