Adagio Medical Holdings, Inc Common Stock (ADGM)
USD 0.92
(-1.29%)
USD 0.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 44.55 Thousand |
| 03 Nov, 2025 | 1.12 | 1.14 | 1.08 | 1.09 | 52.25 Thousand |
| 31 Oct, 2025 | 1.19 | 1.19 | 1.08 | 1.14 | 77.45 Thousand |
| 30 Oct, 2025 | 1.21 | 1.21 | 1.09 | 1.17 | 76.62 Thousand |
| 29 Oct, 2025 | 1.26 | 1.27 | 1.16 | 1.19 | 108.9 Thousand |
| 28 Oct, 2025 | 1.3 | 1.3 | 1.25 | 1.27 | 20.44 Thousand |
| 27 Oct, 2025 | 1.32 | 1.34 | 1.25 | 1.3 | 99.4 Thousand |
| 24 Oct, 2025 | 1.34 | 1.35 | 1.27 | 1.32 | 69.78 Thousand |
| 23 Oct, 2025 | 1.36 | 1.36 | 1.25 | 1.31 | 64.33 Thousand |
| 22 Oct, 2025 | 1.4 | 1.41 | 1.29 | 1.34 | 164.7 Thousand |
ADI
ADIL
ADMA
ADBE
ADD
ADEA